Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,79 +1.511,05 (+2,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2095.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520C02095000 | 2024-05-17 4:02PM EDT | 2024-05-20 | 7.57 | 6.90 | 7.70 | -3.63 | -32.41% | 101 | 36 | 9.68% |
| RUTW240521C02095000 | 2024-05-17 3:21PM EDT | 2024-05-21 | 9.73 | 9.90 | 10.60 | -5.35 | -35.48% | 9 | 34 | 11.70% |
| RUTW240522C02095000 | 2024-05-17 10:23AM EDT | 2024-05-22 | 15.50 | 12.40 | 13.20 | -4.09 | -20.88% | 2 | 112 | 13.12% |
| RUTW240523C02095000 | 2024-05-09 10:03AM EDT | 2024-05-23 | 14.80 | 14.90 | 15.80 | -1.59 | -9.70% | 1 | 6 | 14.41% |
| RUTW240524C02095000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 15.30 | 16.90 | 17.60 | -11.20 | -42.26% | 105 | 14 | 14.89% |
| RUTW240528C02095000 | 2024-05-13 9:31AM EDT | 2024-05-28 | 24.35 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 14.84% |
| RUTW240603C02095000 | 2024-05-17 9:32AM EDT | 2024-06-03 | 27.30 | 25.90 | 26.80 | -3.90 | -12.50% | 1 | 20 | 14.65% |
| RUTW240607C02095000 | 2024-05-17 12:17PM EDT | 2024-06-07 | 35.01 | 32.90 | 33.80 | -4.79 | -12.04% | 20 | 3 | 16.68% |
| RUTW240614C02095000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 47.50 | 42.70 | 43.70 | 0.00 | - | 1 | 3 | 18.72% |
| RUT240621C02095000 | 2024-05-17 4:08PM EDT | 2024-06-21 | 47.50 | 47.10 | 47.90 | -3.77 | -7.35% | 22 | 986 | 18.36% |
| RUT240719C02095000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 65.40 | 66.20 | 67.40 | +4.48 | +7.35% | 1 | 110 | 19.30% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P02095000 | 2024-05-17 4:02PM EDT | 2024-05-20 | 5.71 | 5.70 | 6.20 | -4.08 | -41.68% | 57 | 22 | 8.65% |
| RUTW240522P02095000 | 2024-05-16 2:42PM EDT | 2024-05-22 | 12.80 | 13.70 | 14.30 | -0.80 | -5.88% | 5 | 60 | 14.98% |
| RUTW240524P02095000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 13.50 | 13.70 | 14.30 | -1.38 | -9.27% | 56 | 8 | 12.66% |
| RUTW240607P02095000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 26.84 | 26.80 | 27.70 | 0.00 | - | 31 | 75 | 14.00% |
| RUTW240614P02095000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 35.00 | 35.40 | 36.20 | -3.88 | -9.98% | 2 | 2 | 15.79% |
| RUT240621P02095000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 39.88 | 37.70 | 38.30 | +3.49 | +9.59% | 26 | 915 | 14.94% |
| RUT240719P02095000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 51.34 | 50.20 | 50.90 | +2.43 | +4.97% | 30 | 153 | 14.77% |
© 2024 Yahoo. Todos los derechos reservados.